Newton Protocol

NEWT · 美元计价

$0.04169

≈ ￥0.275154

-5.40% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.05096

24H 最低

$0.04143

今日开盘

$0.04407

24H 成交量

$274.64万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SPKSpark	$0.017208	$0.018897	$0.017159	$78.66万	$6,383.21万	-7.62%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.47	$215.46	$208.56	$1,309.26万	$4,442.76万	-1.69%
41	ONDOOndo	$0.3809	$0.4358	$0.3773	$1,940.76万	$20.96亿	-9.74%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.66万	$2,705.32万	-5.94%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.81万	—	0.74%
501	YGGYield Guild Games	$0.0231	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.67%
396	XTZTezos	$0.2581	$0.2865	$0.2573	$50.58万	$3.13亿	-8.51%
237	ORCLBOracle (bStocks Tokenized Stoc	$135.11	$145.25	$134.28	$106.00万	$603.73万	-4.28%
62	XLM恒星币	$0.1624	$0.174	$0.1604	$1,135.35万	$60.89亿	-5.86%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.10万	$4,124.37万	-8.01%
159	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.32万	$2,094.05万	-4.73%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1381	$0.1545	$0.1357	$59.32万	$5,376.45万	-9.56%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
294	SCRScroll	$0.01908	$0.02189	$0.01901	$77.65万	$404.59万	-11.05%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$429.39万	$1.96亿	-8.76%