Stacks

STX · 美元计价

$0.3022

≈ ￥1.9945

-0.49% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3037

24H 成交量

$114.74万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.01859	$0.018945	$0.018006	$73.25万	$6,221.86万	0.49%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.26万	$254.78万	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,194.61万	$4,601.84万	-1.79%
48	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,074.34万	$20.38亿	0.74%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.70万	$2,660.16万	0.00%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
37	EUREUR	$1.1161	$1.12	$1.11	$1,472.84万	—	0.10%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
470	XTZTezos	$0.2832	$0.286	$0.2748	$24.60万	$3.04亿	1.14%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.71	$148.53	$128.62	$113.75万	$576.99万	7.32%
54	XLM恒星币	$0.1729	$0.1752	$0.1687	$875.00万	$59.99亿	1.65%
504	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.13万	$4,026.23万	1.49%
81	BANKLorenzo Protocol	$0.0275	$0.0329	$0.0268	$452.87万	$2,121.24万	-16.41%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1524	$0.1567	$0.1485	$43.63万	$5,280.16万	1.33%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.52万	$4.93亿	0.00%
376	SCRScroll	$0.0212	$0.0216	$0.02078	$38.60万	$399.51万	0.95%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
236	JASMYJasmyCoin	$0.00427	$0.00435	$0.00417	$78.29万	$2.10亿	-0.93%