Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-1.84% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0488

24H 成交量

$15.33万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SPKSpark	$0.018255	$0.018945	$0.01787	$72.50万	$6,330.35万	-0.26%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.55万	$255.95万	-2.04%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.84	$220.45	$212.70	$1,049.82万	$4,686.84万	-2.26%
45	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,190.64万	$20.53亿	-1.41%
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-1.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1161	$1.12	$1.11	$1,617.99万	—	0.14%
446	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.85万	$2,258.11万	-2.85%
424	XTZTezos	$0.2774	$0.286	$0.272	$33.09万	$3.10亿	-0.86%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.4	$148.53	$128.62	$146.48万	$642.38万	9.38%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$910.79万	$60.78亿	-0.82%
444	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
125	BANKLorenzo Protocol	$0.0269	$0.0292	$0.0265	$230.91万	$2,132.27万	-7.88%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.149	$0.1567	$0.1454	$40.26万	$5,363.89万	-1.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
297	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-2.68%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$389.21万	$2.05亿	-10.75%