Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 04:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SPKSpark	$0.018064	$0.018897	$0.01787	$59.10万	$6,383.21万	-2.73%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,685.23万	$250.45万	-2.02%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.07	$215.46	$210.81	$1,333.28万	$4,442.76万	-1.68%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,121.05万	$20.96亿	-2.59%
587	HIVEHive	$0.048	$0.0494	$0.0472	$16.15万	$2,705.32万	-1.44%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
40	EUREUR	$1.119	$1.12	$1.11	$1,525.01万	—	0.24%
530	YGGYield Guild Games	$0.02401	$0.02526	$0.02383	$22.19万	$2,242.12万	-3.96%
477	XTZTezos	$0.276	$0.2865	$0.272	$28.50万	$3.13亿	-1.99%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.18	$145.25	$134.74	$123.75万	$603.73万	-3.72%
62	XLM恒星币	$0.1679	$0.1743	$0.1667	$734.27万	$60.89亿	-2.67%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$33.00万	$4,124.37万	-3.41%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.70万	$2,094.05万	-1.82%
242	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	BERABerachain	$0.1467	$0.1555	$0.1449	$42.34万	$5,376.45万	-4.31%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
308	SCRScroll	$0.02062	$0.02189	$0.02041	$56.88万	$404.59万	-1.86%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$405.17万	$1.96亿	-9.79%