实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19493
24.39%
-
BANKLorenzo Protocol
$0.0279
19.23%
-
PARTIParticle Network
$0.0381
17.23%
-
CHIPUSD.AI
$0.05102
15.88%
-
KATKatana
$0.0044
11.39%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.85
10.68%
-
IOSTIOST
$0.00084
10.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02923
-12.90%
-
ETH以太坊
市值$2,840.49亿
0.71%
-
BNB币安币
市值$977.83亿
0.58%
-
XRPXRP (瑞波币)
市值$829.18亿
1.88%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
0.12%
-
TRX波场
市值$312.51亿
-0.30%
-
ZEC大零币
市值$209.97亿
3.48%
-
HYPEHyperliquid
市值$174.20亿
3.57%
-
USDCUSDC
成交额$14.01亿
0.01%
-
BTC比特币
成交额$12.08亿
0.39%
-
ETH以太坊
成交额$3.94亿
0.71%
-
ZEC大零币
成交额$1.66亿
3.48%
-
USD1USD1
成交额$1.56亿
0.01%
-
SOLSolana
成交额$1.56亿
0.12%
-
RLUSDRipple USD
成交额$1.37亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,303.68万
1.88%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.01亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79798 | $8.08万 | $7.94万 | $12.08亿 | $2,813.79万 | 0.39% |
| 3 |
ETH以太坊
|
$2313.8 | $2,344.72 | $2,294.65 | $3.94亿 | $2,840.49亿 | 0.71% |
| 4 |
ZEC大零币
|
$1222.18 | $1,268.34 | $1,179.24 | $1.66亿 | $209.97亿 | 3.48% |
| 5 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.56亿 | $39.14亿 | 0.01% |
| 6 |
SOLSolana
|
$100.15 | $102.73 | $99.93 | $1.56亿 | $594.83亿 | 0.12% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.37亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2987 | $1.31 | $1.27 | $9,303.68万 | $829.18亿 | 1.88% |
| 9 |
NEARNEAR Protocol
|
$4.426 | $4.67 | $4.39 | $9,221.36万 | $59.23亿 | -0.45% |
| 10 |
BNB币安币
|
$739.07 | $747.47 | $732.45 | $7,532.31万 | $977.83亿 | 0.58% |
| 11 |
ENAEthena
|
$0.2085 | $0.213 | $0.2014 | $4,134.99万 | $28.20亿 | 3.47% |
| 12 |
QNTQuant
|
$201.91 | $223.96 | $188.69 | $3,643.14万 | $29.41亿 | 6.88% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.64 | $150.54 | $144.88 | $3,618.77万 | $1.65亿 | -0.24% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,043.72万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.77 | $1,290.00 | $1,223.46 | $2,998.15万 | $9,526.37万 | 2.80% |
| 16 |
WLDWorldcoin
|
$0.4372 | $0.4529 | $0.4325 | $2,908.92万 | $16.57亿 | 0.05% |
| 17 |
SUISui
|
$0.9084 | $0.9312 | $0.9008 | $2,886.47万 | $37.84亿 | 0.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.16 | $94.29 | $81.54 | $2,785.60万 | $8,014.58万 | 10.11% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.95 | $84.11 | $79.00 | $2,771.82万 | $1.54亿 | -3.56% |
| 20 |
UNIUniswap
|
$7.016 | $7.21 | $6.79 | $2,719.68万 | $44.66亿 | 3.21% |
| 21 |
DOGE狗币
|
$0.0774 | $0.07823 | $0.07603 | $2,473.84万 | $121.70亿 | 1.71% |
| 22 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,426.34万 | $223.91万 | 1.17% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.3291 | $2,072.80万 | $312.51亿 | -0.30% |
| 24 |
HYPEHyperliquid
|
$77.73 | $80.65 | $74.99 | $1,695.37万 | $174.20亿 | 3.57% |
| 25 |
HUMAHuma Finance
|
$0.02231 | $0.02596 | $0.01753 | $1,664.63万 | $3,842.06万 | -0.18% |
| 26 |
PUMPPump.fun
|
$0.004163 | $0.00442 | $0.004118 | $1,611.73万 | $19.82亿 | 0.70% |
| 27 |
LINKChainlink
|
$11.336 | $11.63 | $11.25 | $1,528.94万 | $87.37亿 | 0.41% |
| 28 |
XAUTTether Gold
|
$4018.16 | $4,030.00 | $3,992.17 | $1,421.84万 | $32.46亿 | 0.20% |
| 29 |
AAVEAave
|
$132.61 | $138.77 | $132.51 | $1,415.98万 | $20.99亿 | -0.96% |
| 30 |
CHIPUSD.AI
|
$0.05102 | $0.05725 | $0.04401 | $1,399.28万 | $1.03亿 | 15.88% |
| 31 |
BMTBubblemaps
|
$0.02923 | $0.03627 | $0.02741 | $1,341.97万 | $2,230.86万 | -12.90% |
| 32 |
ERACaldera
|
$0.0862 | $0.1001 | $0.0819 | $1,308.05万 | $1,463.54万 | -2.05% |
| 33 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2007 | $1,246.55万 | $77.72亿 | 1.64% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$915.2 | $924.00 | $870.85 | $1,221.66万 | $7,013.70万 | 4.18% |
| 35 |
LTC莱特币
|
$56.39 | $57.28 | $56.01 | $1,061.30万 | $44.16亿 | 0.59% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.26 | $148.65 | $137.97 | $1,031.05万 | $2,932.89万 | 4.85% |
| 37 |
TAOBittensor
|
$248.7 | $256.10 | $247.50 | $963.43万 | $28.53亿 | 0.40% |
| 38 |
AVAXAvalanche
|
$8.794 | $9.06 | $8.77 | $936.37万 | $39.82亿 | 0.23% |
| 39 |
KATKatana
|
$0.0044 | $0.00506 | $0.00395 | $912.82万 | $1,422.29万 | 11.39% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.14 | $144.80 | $137.52 | $905.74万 | $5,159.94万 | -0.09% |
| 41 |
INJInjective
|
$7.87 | $8.11 | $7.53 | $870.04万 | $8.09亿 | 3.15% |
| 42 |
ZROLayerZero
|
$1.613 | $1.75 | $1.61 | $868.93万 | $6.55亿 | -3.64% |
| 43 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $865.45万 | — | -0.39% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$90.83 | $92.56 | $85.66 | $839.10万 | $5,688.68万 | 5.27% |
| 45 |
ONDOOndo
|
$0.4064 | $0.4243 | $0.3992 | $837.37万 | $20.16亿 | 1.37% |
| 46 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $817.33万 | $3.04亿 | -0.01% |
| 47 |
CELOCelo
|
$0.07798 | $0.08083 | $0.07656 | $802.26万 | $4,797.82万 | 1.82% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$393.3 | $397.58 | $371.12 | $792.73万 | $2,768.22万 | 5.97% |
相关站点
共 40 个
QQQB - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 以太坊ETH价格
大零币 - BTC行情
Nillion - 币种排行
Katana - 数字货币市值
ZKsync - 币种排行
Tether Gold - 币种排行
Gitcoin - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
DODO - 数字货币市值
Ether.fi - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 比特币
World Liberty - 比特币行情
Official Trump - 币种排行
Aave - BTC行情
EUR - 比特币
BEAMX - 数字货币市值
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币行情
币安币 - 币种排行
Aerodrome - 加密货币行情
Ripple USD - 比特币
ZKsync - 加密货币行情
ZKsync - 以太坊ETH价格
Plume - 数字货币市值
Avalanche - 比特币
Ethena - 币种排行
Filecoin - 数字货币市值
Optimism - 比特币行情
DODO - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 币种排行
Zama - 以太坊ETH价格