Sui

SUI · 美元计价

$0.9373

≈ ￥6.1862

2.91% ($0.03)

更新于 2026-10-28 13:20:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9108

24H 成交量

$2,577.37万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SPKSpark	$0.018468	$0.018607	$0.018155	$73.32万	$6,244.49万	-0.28%
103	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$292.08万	$5,746.42万	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.73	$219.39	$214.84	$683.46万	$4,739.07万	1.26%
62	ONDOOndo	$0.4181	$0.4232	$0.4032	$664.30万	$20.30亿	2.55%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$15.03万	$2,667.53万	2.52%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.114	$1.12	$1.11	$845.68万	—	-0.41%
604	YGGYield Guild Games	$0.0249	$0.02513	$0.02368	$11.79万	$2,191.79万	3.53%
532	XTZTezos	$0.2815	$0.2844	$0.2745	$17.72万	$3.09亿	1.44%
400	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.50	$125.76	$33.86万	$543.24万	4.50%
45	XLM恒星币	$0.1716	$0.1729	$0.1665	$968.96万	$59.54亿	2.20%
475	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.52万	$4,060.83万	-0.49%
50	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$859.68万	$1,991.38万	4.30%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1521	$0.1547	$0.145	$39.37万	$5,293.18万	1.88%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
247	SCRScroll	$0.02105	$0.02168	$0.01988	$72.65万	$377.78万	4.99%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.29万	$2.11亿	0.71%