IOST

IOST · 美元计价

$0.000806

≈ ￥0.0053196

1.13% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000797

24H 成交量

$160.18万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SPKSpark	$0.018141	$0.018607	$0.018093	$62.50万	$6,244.49万	-1.89%
96	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$302.80万	$5,746.42万	-0.51%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.31	$215.91	$792.76万	$4,739.07万	0.43%
60	ONDOOndo	$0.4132	$0.4232	$0.4097	$681.76万	$20.30亿	-0.17%
575	HIVEHive	$0.0485	$0.0492	$0.0479	$13.73万	$2,667.53万	0.62%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
46	EUREUR	$1.1148	$1.12	$1.11	$908.97万	—	-0.22%
554	YGGYield Guild Games	$0.02482	$0.0253	$0.02397	$14.97万	$2,191.79万	2.60%
493	XTZTezos	$0.2768	$0.2844	$0.2766	$21.17万	$3.09亿	-1.14%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.41万	$543.24万	2.08%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$855.34万	$59.54亿	0.18%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$21.03万	$4,060.83万	-0.99%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$750.60万	$1,991.38万	-0.70%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.15	$0.1547	$0.148	$37.40万	$5,293.18万	-0.07%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
265	SCRScroll	$0.02119	$0.02168	$0.0205	$65.66万	$377.78万	2.22%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
430	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.83万	$2.11亿	-0.71%