RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 23:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.01839	$0.018607	$0.018006	$69.14万	$6,244.49万	-0.36%
92	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$341.69万	$5,746.42万	0.00%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.96	$220.45	$217.58	$827.16万	$4,739.07万	-0.27%
47	ONDOOndo	$0.4185	$0.4247	$0.4116	$923.66万	$20.30亿	-0.02%
573	HIVEHive	$0.0485	$0.0492	$0.0481	$13.71万	$2,667.53万	-0.21%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.115	$1.12	$1.11	$896.47万	—	-0.12%
566	YGGYield Guild Games	$0.02493	$0.0253	$0.02421	$14.06万	$2,191.79万	2.21%
471	XTZTezos	$0.2763	$0.2844	$0.2748	$23.22万	$3.09亿	-1.95%
362	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$132.81	$129.53	$39.05万	$543.24万	-0.06%
50	XLM恒星币	$0.1707	$0.1729	$0.1687	$833.84万	$59.54亿	0.77%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.84万	$4,060.83万	-0.98%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$700.71万	$1,991.38万	-6.19%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1504	$0.1547	$0.1486	$37.94万	$5,293.18万	-0.73%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
318	SCRScroll	$0.02113	$0.0216	$0.02069	$47.73万	$377.78万	-0.33%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$50.45万	$2.11亿	-0.70%