io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

2.02% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1482

24H 成交量

$145.53万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SPKSpark	$0.018565	$0.018945	$0.018006	$73.93万	$6,221.86万	0.32%
65	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$617.69万	$254.78万	0.51%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.07	$220.45	$212.90	$1,203.50万	$4,601.84万	-1.74%
47	ONDOOndo	$0.4207	$0.4305	$0.4116	$1,074.40万	$20.38亿	0.26%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.44万	$2,660.16万	0.21%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
37	EUREUR	$1.1162	$1.12	$1.11	$1,489.63万	—	0.12%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.0243	$24.80万	$2,237.26万	2.67%
470	XTZTezos	$0.2831	$0.286	$0.2748	$24.60万	$3.04亿	0.89%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$115.47万	$576.99万	7.31%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$887.32万	$59.99亿	1.59%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.04万	$4,026.23万	1.74%
84	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$421.73万	$2,121.24万	-13.25%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1527	$0.1567	$0.1485	$43.46万	$5,280.16万	1.46%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.57万	$4.93亿	0.00%
378	SCRScroll	$0.02132	$0.0216	$0.02078	$38.39万	$399.51万	1.52%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	JASMYJasmyCoin	$0.00422	$0.00435	$0.00417	$87.71万	$2.10亿	-1.86%