OpenEden

EDEN · 美元计价

$0.05385

≈ ￥0.35541

-1.21% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05451

24H 成交量

$61.94万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPKSpark	$0.018012	$0.018945	$0.017998	$77.51万	$6,330.35万	-2.68%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,340.17万	$255.95万	1.52%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.70	$1,249.93万	$4,686.84万	-2.48%
50	ONDOOndo	$0.406	$0.4305	$0.4022	$1,130.84万	$20.53亿	-3.31%
583	HIVEHive	$0.0475	$0.0493	$0.0474	$15.16万	$2,694.33万	-3.06%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1162	$1.12	$1.11	$1,714.79万	—	0.14%
468	YGGYield Guild Games	$0.02424	$0.02552	$0.02418	$26.53万	$2,258.11万	-2.30%
526	XTZTezos	$0.2747	$0.286	$0.273	$20.10万	$3.10亿	-3.24%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$132.79万	$642.38万	6.46%
55	XLM恒星币	$0.1678	$0.1752	$0.1669	$902.65万	$60.78亿	-2.33%
515	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.04万	$4,105.29万	-2.69%
99	BANKLorenzo Protocol	$0.0268	$0.031	$0.0267	$336.00万	$2,132.27万	-13.55%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.147	$0.1567	$0.146	$39.79万	$5,363.89万	-3.98%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
354	SCRScroll	$0.02158	$0.0217	$0.02078	$43.93万	$409.23万	1.51%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	JASMYJasmyCoin	$0.00387	$0.00435	$0.00386	$198.32万	$2.05亿	-10.21%