LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%
44	ONDOOndo	$0.3865	$0.4358	$0.3811	$1,660.39万	$20.96亿	-8.13%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%
502	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$32.51万	$2,242.12万	-5.93%
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
60	XLM恒星币	$0.1639	$0.174	$0.1604	$1,133.40万	$60.89亿	-5.10%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.19万	$4,124.37万	-6.60%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.40万	$2,094.05万	-4.73%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$56.46万	$5,376.45万	-8.91%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.19万	$4.94亿	0.00%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%