Yield Basis

YB · 美元计价

$0.064

≈ ￥0.4224

-0.62% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0644

24H 成交量

$53.35万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SPKSpark	$0.018304	$0.018945	$0.01787	$72.57万	$6,330.35万	-0.28%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.29万	$255.95万	-2.03%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.72	$220.45	$212.70	$1,062.74万	$4,686.84万	-2.38%
45	ONDOOndo	$0.4127	$0.4305	$0.4022	$1,192.36万	$20.53亿	-1.93%
593	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1161	$1.12	$1.11	$1,647.64万	—	0.19%
447	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.88万	$2,258.11万	-2.85%
426	XTZTezos	$0.277	$0.286	$0.272	$33.07万	$3.10亿	-1.32%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.07	$148.53	$128.62	$144.97万	$642.38万	8.56%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$913.18万	$60.78亿	-1.11%
459	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$28.60万	$4,105.29万	0.74%
122	BANKLorenzo Protocol	$0.0269	$0.0296	$0.0265	$232.70万	$2,132.27万	-8.81%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1491	$0.1567	$0.1454	$40.17万	$5,363.89万	-2.17%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
298	SCRScroll	$0.02073	$0.02189	$0.02041	$57.67万	$409.23万	-1.57%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$385.86万	$2.05亿	-11.22%