Compound

COMP · 美元计价

$21.56

≈ ￥142.296

0.84% ($0.18)

更新于 2026-10-29 13:20:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$65.37万

流通市值

$2.17亿

24H 涨跌额

($0.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPKSpark	$0.018203	$0.018945	$0.017975	$75.78万	$6,330.35万	-1.62%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,347.05万	$255.95万	2.55%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.52	$220.45	$212.70	$1,200.62万	$4,686.84万	-1.92%
48	ONDOOndo	$0.413	$0.4305	$0.4022	$1,161.07万	$20.53亿	-1.22%
577	HIVEHive	$0.0481	$0.0493	$0.0472	$15.90万	$2,694.33万	-1.64%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1155	$1.12	$1.11	$1,712.76万	—	0.14%
465	YGGYield Guild Games	$0.02441	$0.02552	$0.02408	$27.03万	$2,258.11万	-1.93%
470	XTZTezos	$0.2774	$0.286	$0.273	$26.50万	$3.10亿	-1.46%
173	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$135.53万	$642.38万	7.25%
56	XLM恒星币	$0.17	$0.1752	$0.1669	$887.36万	$60.78亿	-0.99%
508	ANKRAnkr Network	$0.00403	$0.00414	$0.00396	$21.72万	$4,105.29万	-0.25%
106	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$291.68万	$2,132.27万	-7.22%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1497	$0.1567	$0.1454	$40.08万	$5,363.89万	-1.64%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
348	SCRScroll	$0.02168	$0.0217	$0.02078	$45.78万	$409.23万	2.99%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
116	JASMYJasmyCoin	$0.00381	$0.00435	$0.00379	$240.62万	$2.05亿	-10.14%