BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 01:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.01839	$0.018607	$0.018006	$68.31万	$6,221.86万	0.00%
68	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$538.27万	$254.78万	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.79	$220.45	$216.96	$808.25万	$4,601.84万	-0.17%
47	ONDOOndo	$0.4147	$0.4247	$0.4116	$914.98万	$20.38亿	-0.22%
587	HIVEHive	$0.0483	$0.0492	$0.0481	$12.14万	$2,660.16万	-0.41%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
48	EUREUR	$1.1162	$1.12	$1.11	$908.83万	—	0.05%
513	YGGYield Guild Games	$0.02503	$0.02552	$0.02421	$17.90万	$2,237.26万	2.75%
467	XTZTezos	$0.2762	$0.2844	$0.2748	$23.69万	$3.04亿	-1.57%
371	ORCLBOracle (bStocks Tokenized Stoc	$130.75	$132.81	$129.53	$37.27万	$576.99万	-0.41%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$801.19万	$59.99亿	0.41%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.50万	$4,026.23万	-0.25%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$675.34万	$2,121.24万	-6.46%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1498	$0.1547	$0.1486	$38.16万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
342	SCRScroll	$0.02091	$0.0216	$0.02075	$43.50万	$399.51万	0.72%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.78万	$2.10亿	-1.40%