ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SPKSpark	$0.018135	$0.018607	$0.018093	$59.20万	$6,244.49万	-1.15%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$294.46万	$5,746.42万	-0.51%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.13	$220.45	$215.91	$796.39万	$4,739.07万	0.78%
46	ONDOOndo	$0.4146	$0.4247	$0.4097	$938.74万	$20.30亿	0.75%
574	HIVEHive	$0.0483	$0.0492	$0.0481	$13.85万	$2,667.53万	0.42%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1151	$1.12	$1.11	$885.73万	—	-0.10%
551	YGGYield Guild Games	$0.02506	$0.0253	$0.02397	$15.22万	$2,191.79万	4.42%
478	XTZTezos	$0.2759	$0.2844	$0.2757	$22.75万	$3.09亿	-1.01%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.74	$132.81	$129.54	$35.09万	$543.24万	0.48%
54	XLM恒星币	$0.1696	$0.1729	$0.167	$810.89万	$59.54亿	1.31%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.89万	$4,060.83万	-0.50%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$703.74万	$1,991.38万	-3.81%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1499	$0.1547	$0.1485	$38.15万	$5,293.18万	0.88%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
264	SCRScroll	$0.02106	$0.02168	$0.0206	$65.90万	$377.78万	1.06%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.14万	$2.11亿	0.00%