Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 03:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SPKSpark	$0.01859	$0.018635	$0.018006	$70.17万	$6,221.86万	0.91%
75	AIArtificial Inu	$0.0197	$0.02	$0.0194	$494.28万	$254.78万	-1.01%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.85	$220.45	$214.85	$977.44万	$4,601.84万	-1.33%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$998.36万	$20.38亿	1.01%
586	HIVEHive	$0.0488	$0.0492	$0.0481	$13.66万	$2,660.16万	0.41%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
36	EUREUR	$1.1169	$1.12	$1.11	$1,330.46万	—	0.15%
494	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.77万	$2,237.26万	3.13%
466	XTZTezos	$0.2817	$0.2844	$0.2748	$23.75万	$3.04亿	0.21%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.79	$148.53	$128.62	$78.62万	$576.99万	10.72%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$836.74万	$59.99亿	1.06%
485	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$21.32万	$4,026.23万	0.99%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$565.84万	$2,121.24万	-12.93%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1527	$0.1547	$0.1485	$40.56万	$5,280.16万	1.66%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
351	SCRScroll	$0.02107	$0.0216	$0.02078	$42.03万	$399.51万	0.91%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
336	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.05万	$2.10亿	-0.93%