SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.91

≈ ￥5081.41

-0.32% (-$2.46)

更新于 2026-10-29 20:40:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$772.37

24H 成交量

$100.65万

流通市值

$1,930.23万

24H 涨跌额

(-$2.46)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SPKSpark	$0.018324	$0.018945	$0.01787	$70.38万	$6,330.35万	0.68%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,996.34万	$255.95万	-1.53%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,053.63万	$4,686.84万	-2.69%
45	ONDOOndo	$0.4156	$0.4305	$0.4022	$1,123.95万	$20.53亿	0.36%
579	HIVEHive	$0.048	$0.0493	$0.0472	$15.70万	$2,694.33万	-1.03%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1159	$1.12	$1.11	$1,605.70万	—	0.09%
455	YGGYield Guild Games	$0.02445	$0.02552	$0.02388	$28.68万	$2,258.11万	-1.49%
449	XTZTezos	$0.2782	$0.286	$0.272	$29.14万	$3.10亿	0.22%
162	ORCLBOracle (bStocks Tokenized Stoc	$141.89	$148.53	$128.62	$148.50万	$642.38万	8.00%
54	XLM恒星币	$0.171	$0.1752	$0.1669	$892.15万	$60.78亿	0.71%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.99万	$4,105.29万	0.25%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.78万	$2,132.27万	-6.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1484	$0.1567	$0.1454	$38.47万	$5,363.89万	-0.67%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
313	SCRScroll	$0.0209	$0.02189	$0.02041	$53.78万	$409.23万	-0.95%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.45万	$2.05亿	-7.36%