艾达币

ADA · 美元计价

$0.1852

≈ ￥1.2223

-10.23% (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2063

24H 成交量

$4,490.75万

流通市值

$77.47亿

24H 涨跌额

(-$0.02)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SPKSpark	$0.016553	$0.018897	$0.016179	$92.20万	$6,383.21万	-11.30%
34	AIArtificial Inu	$0.0173	$0.0202	$0.0173	$2,506.69万	$250.45万	-12.18%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$208.56	$1,336.54万	$4,442.76万	-2.37%
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
297	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1296	$1.14	$1.11	$2,242.73万	—	1.32%
478	YGGYield Guild Games	$0.02245	$0.02521	$0.02203	$38.32万	$2,242.12万	-10.24%
364	XTZTezos	$0.2491	$0.2865	$0.2454	$62.59万	$3.13亿	-11.89%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.28	$145.25	$134.07	$105.73万	$603.73万	-5.12%
59	XLM恒星币	$0.1597	$0.174	$0.1577	$1,294.95万	$60.89亿	-7.37%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
294	SCRScroll	$0.01849	$0.02189	$0.01835	$80.57万	$404.59万	-14.16%
544	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	JASMYJasmyCoin	$0.00363	$0.0042	$0.00355	$426.22万	$1.96亿	-12.74%