Arweave

AR · 美元计价

$3.42

≈ ￥22.572

-3.01% (-$0.11)

更新于 2026-10-29 13:05:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.526

24H 成交量

$131.92万

流通市值

$2.33亿

24H 涨跌额

(-$0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018127	$0.018945	$0.017975	$75.17万	$6,330.35万	-1.91%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.59万	$255.95万	3.08%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,202.29万	$4,686.84万	-2.09%
48	ONDOOndo	$0.4101	$0.4305	$0.4022	$1,157.43万	$20.53亿	-1.80%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.51万	$2,694.33万	-2.25%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1157	$1.12	$1.11	$1,710.04万	—	0.14%
464	YGGYield Guild Games	$0.02427	$0.02552	$0.02408	$26.80万	$2,258.11万	-2.57%
468	XTZTezos	$0.2762	$0.286	$0.273	$26.56万	$3.10亿	-1.71%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.69	$148.53	$128.62	$133.23万	$642.38万	7.24%
56	XLM恒星币	$0.1693	$0.1752	$0.1669	$885.83万	$60.78亿	-1.34%
510	ANKRAnkr Network	$0.00401	$0.00414	$0.00396	$21.68万	$4,105.29万	-0.74%
106	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$296.87万	$2,132.27万	-8.19%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	BERABerachain	$0.1487	$0.1567	$0.1454	$40.09万	$5,363.89万	-2.30%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
348	SCRScroll	$0.02135	$0.0217	$0.02078	$45.69万	$409.23万	1.86%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
122	JASMYJasmyCoin	$0.0038	$0.00435	$0.0038	$233.07万	$2.05亿	-10.59%