BEAMX

BEAMX · 美元计价

$0.003363

≈ ￥0.022196

-0.15% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003368

24H 成交量

$120.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SPKSpark	$0.01793	$0.018945	$0.01787	$69.88万	$6,330.35万	-2.42%
21	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$2,739.50万	$255.95万	2.55%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.70	$1,129.94万	$4,686.84万	-2.64%
46	ONDOOndo	$0.4067	$0.4305	$0.4022	$1,152.39万	$20.53亿	-3.35%
600	HIVEHive	$0.0475	$0.0493	$0.0472	$13.84万	$2,694.33万	-2.86%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.115	$1.12	$1.11	$1,677.04万	—	0.08%
455	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.77%
468	XTZTezos	$0.2734	$0.286	$0.272	$27.14万	$3.10亿	-2.57%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.72	$148.53	$128.62	$141.85万	$642.38万	7.15%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$916.84万	$60.78亿	-2.61%
509	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.18万	$4,105.29万	-1.24%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.73万	$2,132.27万	-9.22%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.147	$0.1567	$0.1454	$38.85万	$5,363.89万	-3.48%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
318	SCRScroll	$0.02065	$0.02189	$0.02058	$53.33万	$409.23万	-1.24%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$308.28万	$2.05亿	-13.99%