Tellor Tributes

TRB · 美元计价

$16.55

≈ ￥109.23

-4.56% (-$0.79)

更新于 2026-10-29 15:35:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.34

24H 成交量

$199.69万

流通市值

$4,909.34万

24H 涨跌额

(-$0.79)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SPKSpark	$0.017917	$0.018945	$0.01787	$71.01万	$6,330.35万	-2.24%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,861.45万	$255.95万	1.03%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.83万	$20.53亿	-2.62%
595	HIVEHive	$0.0474	$0.0493	$0.0472	$14.74万	$2,694.33万	-2.67%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1152	$1.12	$1.11	$1,708.06万	—	0.11%
456	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.51万	$2,258.11万	-3.89%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.50%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
54	XLM恒星币	$0.1674	$0.1752	$0.1669	$933.41万	$60.78亿	-2.28%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$23.05万	$4,105.29万	-1.49%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.18万	$2,132.27万	-8.90%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.1469	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.23%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.02%
319	SCRScroll	$0.02079	$0.02189	$0.02058	$53.62万	$409.23万	-1.00%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%