AVA (Travala)

AVA · 美元计价

$0.2857

≈ ￥1.8856

-12.04% (-$0.04)

更新于 2026-10-30 10:25:02

24H 最高

$0.3452

24H 最低

$0.2839

今日开盘

$0.3248

24H 成交量

$230.32万

流通市值

$733.65万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SPKSpark	$0.016763	$0.018897	$0.016179	$92.95万	$6,383.21万	-8.04%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.34	$215.46	$207.24	$1,360.43万	$4,442.76万	-2.34%
39	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,315.98万	$20.96亿	-7.19%
536	HIVEHive	$0.0454	$0.0494	$0.0441	$29.43万	$2,705.32万	-5.22%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
34	EUREUR	$1.1305	$1.15	$1.11	$2,573.62万	—	1.24%
476	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.98万	$2,242.12万	-6.94%
346	XTZTezos	$0.254	$0.2865	$0.2454	$70.56万	$3.13亿	-7.84%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.61	$145.25	$132.65	$99.93万	$603.73万	-5.05%
57	XLM恒星币	$0.1627	$0.174	$0.1577	$1,418.49万	$60.89亿	-3.50%
422	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.72%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.95万	$2,094.05万	-1.48%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
332	BERABerachain	$0.1344	$0.1545	$0.13	$74.46万	$5,376.45万	-9.43%
668	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$9.04万	$4.94亿	0.07%
299	SCRScroll	$0.01915	$0.02189	$0.01835	$81.46万	$404.59万	-10.43%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.78万	$1.96亿	-6.08%