Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.39% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1789

24H 成交量

$54.41万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SPKSpark	$0.018689	$0.018945	$0.018006	$73.27万	$6,221.86万	1.37%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	1.02%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%
49	ONDOOndo	$0.4249	$0.4305	$0.4116	$1,088.99万	$20.38亿	2.12%
577	HIVEHive	$0.049	$0.0492	$0.0481	$14.90万	$2,660.16万	0.62%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
38	EUREUR	$1.1163	$1.12	$1.11	$1,448.04万	—	0.14%
484	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$23.21万	$2,237.26万	3.66%
470	XTZTezos	$0.2847	$0.286	$0.2748	$24.75万	$3.04亿	1.72%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
53	XLM恒星币	$0.1741	$0.1752	$0.1687	$886.95万	$59.99亿	2.41%
489	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.10万	$4,026.23万	2.23%
78	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$485.71万	$2,121.24万	-13.93%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.1553	$0.1567	$0.1485	$44.36万	$5,280.16万	3.26%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
370	SCRScroll	$0.02127	$0.0216	$0.02078	$39.59万	$399.51万	0.81%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
252	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.64万	$2.10亿	0.94%