Peanut the Squirrel

PNUT · 美元计价

$0.0407

≈ ￥0.26862

-2.40% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.043

24H 最低

$0.0403

今日开盘

$0.0417

24H 成交量

$51.93万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.018002	$0.018945	$0.017975	$73.45万	$6,330.35万	-1.63%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,565.19万	$255.95万	1.55%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.62	$220.45	$212.70	$1,175.97万	$4,686.84万	-2.52%
50	ONDOOndo	$0.4059	$0.4305	$0.4022	$1,157.83万	$20.53亿	-2.52%
578	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1154	$1.12	$1.11	$1,709.38万	—	0.15%
455	YGGYield Guild Games	$0.02411	$0.02552	$0.02408	$28.20万	$2,258.11万	-3.06%
467	XTZTezos	$0.2739	$0.286	$0.273	$26.71万	$3.10亿	-2.00%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.63万	$642.38万	6.89%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$935.96万	$60.78亿	-1.99%
503	ANKRAnkr Network	$0.00396	$0.00414	$0.00396	$22.55万	$4,105.29万	-1.74%
112	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$268.30万	$2,132.27万	-8.22%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.1475	$0.1567	$0.1454	$39.22万	$5,363.89万	-2.70%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
318	SCRScroll	$0.02087	$0.02189	$0.02067	$53.41万	$409.23万	-0.05%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$291.76万	$2.05亿	-12.71%