Mitosis

MITO · 美元计价

$0.00803

≈ ￥0.052998

-5.97% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00865

24H 最低

$0.00782

今日开盘

$0.00854

24H 成交量

$57.83万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SPKSpark	$0.018018	$0.018945	$0.018003	$77.48万	$6,330.35万	-2.56%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.70万	$255.95万	1.52%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$220.45	$212.70	$1,253.16万	$4,686.84万	-2.51%
50	ONDOOndo	$0.4064	$0.4305	$0.4022	$1,130.51万	$20.53亿	-3.26%
583	HIVEHive	$0.0476	$0.0493	$0.0474	$15.00万	$2,694.33万	-2.86%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1161	$1.12	$1.11	$1,715.26万	—	0.14%
467	YGGYield Guild Games	$0.02424	$0.02552	$0.02418	$26.57万	$2,258.11万	-2.14%
518	XTZTezos	$0.2748	$0.286	$0.273	$20.88万	$3.10亿	-2.83%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
55	XLM恒星币	$0.1677	$0.1752	$0.1669	$901.83万	$60.78亿	-2.33%
514	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.17万	$4,105.29万	-2.45%
98	BANKLorenzo Protocol	$0.0269	$0.031	$0.0267	$336.37万	$2,132.27万	-13.23%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.147	$0.1567	$0.146	$39.79万	$5,363.89万	-3.92%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
356	SCRScroll	$0.02156	$0.0217	$0.02078	$43.73万	$409.23万	1.46%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	JASMYJasmyCoin	$0.00388	$0.00435	$0.00386	$197.87万	$2.05亿	-9.98%