阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 13:50:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018224	$0.018945	$0.017975	$75.58万	$6,330.35万	-1.40%
38	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,352.52万	$255.95万	2.04%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,187.52万	$4,686.84万	-2.06%
49	ONDOOndo	$0.4122	$0.4305	$0.4022	$1,162.82万	$20.53亿	-1.06%
595	HIVEHive	$0.0481	$0.0493	$0.0472	$14.14万	$2,694.33万	-1.23%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1153	$1.12	$1.11	$1,708.84万	—	0.12%
458	YGGYield Guild Games	$0.02443	$0.02552	$0.02408	$27.80万	$2,258.11万	-1.53%
470	XTZTezos	$0.2767	$0.286	$0.273	$26.57万	$3.10亿	-1.36%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.78	$148.53	$128.62	$135.80万	$642.38万	7.29%
56	XLM恒星币	$0.1699	$0.1752	$0.1669	$884.86万	$60.78亿	-0.76%
506	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$22.01万	$4,105.29万	-0.25%
108	BANKLorenzo Protocol	$0.0272	$0.0299	$0.0266	$284.82万	$2,132.27万	-7.80%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1496	$0.1567	$0.1454	$40.29万	$5,363.89万	-1.45%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
340	SCRScroll	$0.02167	$0.02189	$0.02078	$47.39万	$409.23万	3.19%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$250.30万	$2.05亿	-9.41%