The Graph

GRT · 美元计价

$0.02181

≈ ￥0.143946

-3.54% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02261

24H 成交量

$50.99万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SPKSpark	$0.018266	$0.018945	$0.01787	$72.10万	$6,330.35万	-0.79%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,022.55万	$255.95万	-1.03%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,051.54万	$4,686.84万	-2.60%
43	ONDOOndo	$0.4125	$0.4305	$0.4022	$1,192.51万	$20.53亿	-2.18%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.99万	$2,694.33万	-1.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1159	$1.12	$1.11	$1,627.25万	—	0.13%
446	YGGYield Guild Games	$0.02426	$0.02552	$0.02388	$29.87万	$2,258.11万	-3.92%
436	XTZTezos	$0.2773	$0.286	$0.272	$30.91万	$3.10亿	-1.84%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.93	$148.53	$128.62	$147.40万	$642.38万	8.32%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$902.43万	$60.78亿	-1.16%
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.08万	$4,105.29万	-0.50%
133	BANKLorenzo Protocol	$0.0267	$0.0286	$0.0265	$207.98万	$2,132.27万	-5.65%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1485	$0.1567	$0.1454	$38.77万	$5,363.89万	-2.24%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
307	SCRScroll	$0.02069	$0.02189	$0.02041	$56.29万	$409.23万	-3.50%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$391.25万	$2.05亿	-11.16%