Chiliz

CHZ · 美元计价

$0.01278

≈ ￥0.084348

-1.31% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01295

24H 成交量

$61.07万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.018271	$0.018945	$0.01787	$72.83万	$6,330.35万	-0.35%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,017.75万	$255.95万	-1.53%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,045.52万	$4,686.84万	-2.37%
44	ONDOOndo	$0.4117	$0.4305	$0.4022	$1,194.11万	$20.53亿	-2.09%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1158	$1.12	$1.11	$1,625.14万	—	0.10%
448	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.63万	$2,258.11万	-3.31%
435	XTZTezos	$0.2775	$0.286	$0.272	$31.22万	$3.10亿	-1.63%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.57	$148.53	$128.62	$146.81万	$642.38万	8.94%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$903.81万	$60.78亿	-1.05%
442	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$209.45万	$2,132.27万	-5.63%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1486	$0.1567	$0.1454	$39.93万	$5,363.89万	-2.11%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
298	SCRScroll	$0.02074	$0.02189	$0.02041	$57.38万	$409.23万	-2.12%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.34万	$2.05亿	-10.49%