Filecoin

FIL · 美元计价

$0.9002

≈ ￥5.9413

0.63% ($0.01)

更新于 2026-10-30 02:10:01

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8946

24H 成交量

$909.14万

流通市值

$7.70亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SPKSpark	$0.018393	$0.018945	$0.01787	$60.18万	$6,383.21万	0.12%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.11万	$250.45万	-1.02%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
48	ONDOOndo	$0.42	$0.4358	$0.4022	$1,168.17万	$20.96亿	1.16%
585	HIVEHive	$0.0486	$0.0494	$0.0472	$16.18万	$2,705.32万	0.41%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1179	$1.12	$1.11	$1,973.63万	—	0.29%
514	YGGYield Guild Games	$0.02456	$0.02537	$0.02388	$23.41万	$2,242.12万	-1.72%
466	XTZTezos	$0.2813	$0.2865	$0.272	$28.98万	$3.13亿	1.37%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
59	XLM恒星币	$0.1704	$0.1752	$0.1669	$815.25万	$60.89亿	0.24%
448	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$31.26万	$4,124.37万	0.00%
156	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$166.34万	$2,094.05万	0.00%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.1496	$0.1567	$0.1454	$40.70万	$5,376.45万	-0.47%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.95万	$4.94亿	-0.02%
307	SCRScroll	$0.02097	$0.02189	$0.02041	$56.47万	$404.59万	0.43%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%