应用链

LSK · 美元计价

$0.1955

≈ ￥1.2903

17.49% ($0.03)

更新于 2026-10-30 06:35:01

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1664

24H 成交量

$1,311.67万

流通市值

$4,563.49万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SPKSpark	$0.017464	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.22%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,561.36万	$250.45万	-8.63%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.33	$215.46	$210.33	$1,288.00万	$4,442.76万	-1.67%
44	ONDOOndo	$0.3924	$0.4358	$0.3811	$1,598.53万	$20.96亿	-7.17%
555	HIVEHive	$0.0465	$0.0494	$0.0461	$22.89万	$2,705.32万	-4.71%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1209	$1.14	$1.11	$2,105.70万	—	0.44%
496	YGGYield Guild Games	$0.02347	$0.02521	$0.02265	$32.75万	$2,242.12万	-6.79%
400	XTZTezos	$0.2632	$0.2865	$0.2582	$47.78万	$3.13亿	-7.16%
230	ORCLBOracle (bStocks Tokenized Stoc	$134.69	$145.25	$134.68	$107.35万	$603.73万	-3.87%
58	XLM恒星币	$0.1644	$0.174	$0.1604	$1,135.17万	$60.89亿	-5.19%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$44.51万	$4,124.37万	-6.59%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.77万	$2,094.05万	-4.73%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.13万	$5,376.45万	-8.50%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
293	SCRScroll	$0.01957	$0.02189	$0.01914	$75.84万	$404.59万	-7.78%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	JASMYJasmyCoin	$0.00381	$0.00426	$0.00361	$408.64万	$1.96亿	-10.56%