Aster

ASTER · 美元计价

$0.6878

≈ ￥4.5395

-1.91% (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7012

24H 成交量

$1,546.23万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
119	AIArtificial Inu	$0.0176	$0.0201	$0.017	$391.72万	$250.45万	-12.00%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.99	$215.46	$207.24	$2,171.89万	$4,442.76万	-2.65%
38	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,513.28万	$20.96亿	-4.28%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-2.10%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
286	ORCLBOracle (bStocks Tokenized Stoc	$133.94	$145.25	$132.65	$95.03万	$603.73万	-5.70%
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%
299	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$88.02万	$4,124.37万	-10.22%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.45万	$2,094.05万	-2.26%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	BERABerachain	$0.1369	$0.1545	$0.13	$83.26万	$5,376.45万	-6.87%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$420.88万	$1.96亿	3.24%