Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.48

≈ ￥326.568

-6.32% (-$3.34)

更新于 2026-10-30 06:20:02

24H 最高

$54.19

24H 最低

$49.42

今日开盘

$52.82

24H 成交量

$167.42万

流通市值

$2,120.24万

24H 涨跌额

(-$3.34)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SPKSpark	$0.017369	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.54%
29	AIArtificial Inu	$0.0181	$0.0202	$0.0179	$2,559.83万	$250.45万	-8.59%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
43	ONDOOndo	$0.391	$0.4358	$0.3811	$1,581.72万	$20.96亿	-7.26%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.87万	$2,705.32万	-4.71%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1206	$1.14	$1.11	$2,087.50万	—	0.42%
495	YGGYield Guild Games	$0.02331	$0.02522	$0.02265	$32.69万	$2,242.12万	-7.57%
402	XTZTezos	$0.2622	$0.2865	$0.2582	$47.13万	$3.13亿	-7.51%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,128.69万	$60.89亿	-5.15%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.62万	$4,124.37万	-6.83%
157	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.90万	$2,094.05万	-4.36%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1396	$0.1545	$0.1357	$55.65万	$5,376.45万	-8.46%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
294	SCRScroll	$0.01946	$0.02189	$0.01914	$75.28万	$404.59万	-8.21%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%