REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 17:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SPKSpark	$0.018057	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.83%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,824.99万	$255.95万	1.03%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.17	$220.45	$212.70	$1,110.87万	$4,686.84万	-2.53%
46	ONDOOndo	$0.4107	$0.4305	$0.4022	$1,157.18万	$20.53亿	-2.26%
599	HIVEHive	$0.0478	$0.0493	$0.0472	$14.02万	$2,694.33万	-2.45%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.115	$1.12	$1.11	$1,597.88万	—	0.08%
457	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.25万	$2,258.11万	-3.83%
467	XTZTezos	$0.2739	$0.286	$0.272	$27.11万	$3.10亿	-2.42%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.19	$148.53	$128.62	$141.96万	$642.38万	8.26%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$913.61万	$60.78亿	-1.92%
504	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.38万	$4,105.29万	-0.74%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$251.58万	$2,132.27万	-9.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1473	$0.1567	$0.1454	$40.11万	$5,363.89万	-3.41%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$58.15万	$409.23万	-0.86%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$320.57万	$2.05亿	-13.26%