Western Digital (bStocks Token

WDCB · 美元计价

$399.32

≈ ￥2635.51

1.40% ($5.52)

更新于 2026-10-30 00:20:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.8

24H 成交量

$41.94万

流通市值

$283.39万

24H 涨跌额

($5.52)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SPKSpark	$0.0187	$0.018945	$0.01787	$60.28万	$6,383.21万	1.71%
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.12万	$250.45万	-2.54%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.95	$212.38	$1,426.11万	$4,442.76万	-1.57%
48	ONDOOndo	$0.4298	$0.4358	$0.4022	$1,103.56万	$20.96亿	3.27%
573	HIVEHive	$0.0491	$0.0494	$0.0472	$17.15万	$2,705.32万	1.45%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.74万	—	0.14%
454	YGGYield Guild Games	$0.02493	$0.02552	$0.02388	$29.71万	$2,242.12万	0.04%
447	XTZTezos	$0.2844	$0.2865	$0.272	$30.57万	$3.13亿	3.12%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.72	$148.53	$128.62	$173.76万	$603.73万	6.60%
56	XLM恒星币	$0.1722	$0.1752	$0.1669	$853.39万	$60.89亿	0.94%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$30.77万	$4,124.37万	1.99%
162	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$153.78万	$2,094.05万	-0.73%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.65万	$5,376.45万	1.39%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
308	SCRScroll	$0.02125	$0.02189	$0.02041	$55.64万	$404.59万	1.38%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.47万	$1.96亿	-6.13%