埃欧塔

IOTA · 美元计价

$0.0404

≈ ￥0.26664

-2.42% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0414

24H 成交量

$49.27万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.01844	$0.018945	$0.01787	$60.59万	$6,383.21万	0.60%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,700.10万	$250.45万	-1.53%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.94	$212.38	$1,434.95万	$4,442.76万	-1.72%
48	ONDOOndo	$0.4201	$0.4358	$0.4022	$1,183.62万	$20.96亿	1.08%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.08万	$2,705.32万	0.41%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1183	$1.12	$1.11	$2,011.88万	—	0.29%
504	YGGYield Guild Games	$0.02454	$0.02537	$0.02388	$24.37万	$2,242.12万	-1.64%
458	XTZTezos	$0.2803	$0.2865	$0.272	$29.72万	$3.13亿	1.12%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.25	$148.53	$128.62	$172.59万	$603.73万	5.23%
59	XLM恒星币	$0.1703	$0.1752	$0.1669	$856.17万	$60.89亿	0.00%
438	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$32.27万	$4,124.37万	0.00%
158	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$164.92万	$2,094.05万	0.37%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1497	$0.1567	$0.1454	$40.28万	$5,376.45万	-0.47%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$56.29万	$404.59万	1.34%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.64万	$1.96亿	-6.60%