Origin Token

OGN · 美元计价

$0.02547

≈ ￥0.168102

-1.51% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02586

24H 成交量

$45.53万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.018402	$0.018945	$0.01787	$71.04万	$6,330.35万	1.16%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.26万	$255.95万	-2.05%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$219.08	$212.70	$1,172.01万	$4,686.84万	-2.18%
57	ONDOOndo	$0.4142	$0.4305	$0.4022	$889.04万	$20.53亿	-0.79%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.60万	$2,694.33万	-0.21%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1133	$1.12	$1.11	$1,762.41万	—	-0.18%
452	YGGYield Guild Games	$0.02434	$0.02552	$0.02388	$29.22万	$2,258.11万	-2.87%
465	XTZTezos	$0.2782	$0.286	$0.272	$27.50万	$3.10亿	0.54%
149	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$166.55万	$642.38万	8.90%
54	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.77万	$60.78亿	0.29%
440	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.33万	$4,105.29万	0.50%
133	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$202.96万	$2,132.27万	-4.64%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1487	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.13%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
322	SCRScroll	$0.02099	$0.02189	$0.02041	$51.72万	$409.23万	-0.57%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$420.35万	$2.05亿	-8.06%