Algorand

ALGO · 美元计价

$0.0938

≈ ￥0.61908

-5.06% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0988

24H 成交量

$216.70万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SPKSpark	$0.016902	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.30%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,800.95万	$250.45万	-14.00%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.71	$215.46	$207.24	$1,333.51万	$4,442.76万	-2.29%
39	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,342.83万	$20.96亿	-4.28%
542	HIVEHive	$0.0454	$0.0494	$0.0441	$29.06万	$2,705.32万	-4.22%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1315	$1.15	$1.11	$2,610.69万	—	1.39%
483	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$39.95万	$2,242.12万	-5.96%
351	XTZTezos	$0.2549	$0.2865	$0.2454	$70.78万	$3.13亿	-6.94%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$99.76万	$603.73万	-4.33%
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,411.84万	$60.89亿	-1.73%
321	ANKRAnkr Network	$0.00339	$0.00416	$0.00328	$77.89万	$4,124.37万	-15.04%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.05万	$2,094.05万	0.00%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1372	$0.1545	$0.13	$78.09万	$5,376.45万	-5.96%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
315	SCRScroll	$0.01925	$0.02189	$0.01835	$79.05万	$404.59万	-10.38%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.57万	$1.96亿	-5.99%