ApeCoin

APE · 美元计价

$0.1103

≈ ￥0.72798

-9.52% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1219

24H 成交量

$249.64万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SPKSpark	$0.017162	$0.018897	$0.016179	$89.76万	$6,383.21万	-5.80%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.16万	$250.45万	-11.50%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
37	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,411.00万	$20.96亿	-4.20%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.31万	$2,705.32万	-3.13%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1326	$1.15	$1.11	$2,737.74万	—	1.55%
407	YGGYield Guild Games	$0.02144	$0.02513	$0.02142	$55.71万	$2,242.12万	-12.24%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.77万	$3.13亿	-6.94%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
55	XLM恒星币	$0.1676	$0.174	$0.1577	$1,516.36万	$60.89亿	-1.24%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.22%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.75万	$2,094.05万	-3.68%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	BERABerachain	$0.1388	$0.1545	$0.13	$81.01万	$5,376.45万	-7.16%
637	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$14.96万	$4.94亿	0.06%
330	SCRScroll	$0.01929	$0.02171	$0.01835	$76.71万	$404.59万	-10.94%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%