Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-3.07% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1011

24H 成交量

$48.39万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SPKSpark	$0.016782	$0.018897	$0.016179	$92.47万	$6,383.21万	-7.16%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,810.84万	$250.45万	-13.43%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
40	ONDOOndo	$0.3784	$0.4358	$0.3611	$2,308.38万	$20.96亿	-6.20%
541	HIVEHive	$0.0453	$0.0494	$0.0441	$29.17万	$2,705.32万	-4.83%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1307	$1.15	$1.11	$2,576.52万	—	1.27%
476	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.95万	$2,242.12万	-6.84%
347	XTZTezos	$0.2542	$0.2865	$0.2454	$70.55万	$3.13亿	-7.16%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
57	XLM恒星币	$0.1628	$0.174	$0.1577	$1,419.18万	$60.89亿	-2.69%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.64万	$4,124.37万	-5.53%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$218.60万	$2,094.05万	-1.86%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.1347	$0.1545	$0.13	$74.59万	$5,376.45万	-8.18%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
301	SCRScroll	$0.0191	$0.02189	$0.01835	$81.27万	$404.59万	-10.66%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%