OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

-1.19% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0928

24H 成交量

$28.84万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.01842	$0.018945	$0.01787	$70.71万	$6,330.35万	1.86%
20	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,969.06万	$255.95万	-3.08%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.98	$218.70	$212.38	$1,351.61万	$4,686.84万	-1.93%
57	ONDOOndo	$0.4172	$0.4305	$0.4022	$875.12万	$20.53亿	0.94%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.66万	$2,694.33万	0.62%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1157	$1.12	$1.11	$1,839.44万	—	0.12%
451	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$29.15万	$2,258.11万	-1.81%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.29万	$3.10亿	1.20%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$173.82万	$642.38万	7.14%
55	XLM恒星币	$0.1709	$0.1752	$0.1669	$881.36万	$60.78亿	0.95%
442	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$29.72万	$4,105.29万	2.01%
138	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.51万	$2,132.27万	-5.00%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
399	BERABerachain	$0.1491	$0.1567	$0.1454	$36.84万	$5,363.89万	-0.13%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.09万	$4.94亿	0.00%
315	SCRScroll	$0.02097	$0.02189	$0.02041	$53.12万	$409.23万	-0.14%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.57万	$2.05亿	-7.16%