Civic

CVC · 美元计价

$0.02373

≈ ￥0.156618

-1.25% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.02439

24H 最低

$0.02311

今日开盘

$0.02403

24H 成交量

$23.96万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SPKSpark	$0.018296	$0.018945	$0.01787	$59.25万	$6,383.21万	-1.63%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,697.93万	$250.45万	-2.03%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.22	$212.38	$1,339.94万	$4,442.76万	-1.33%
48	ONDOOndo	$0.4152	$0.4358	$0.4022	$1,139.08万	$20.96亿	-1.31%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.90万	$2,705.32万	-0.62%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1174	$1.12	$1.11	$1,644.38万	—	0.04%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.30%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-0.71%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.4	$147.08	$136.83	$133.23万	$603.73万	-5.66%
60	XLM恒星币	$0.1692	$0.1752	$0.1669	$778.26万	$60.89亿	-1.46%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.29万	$4,124.37万	-1.23%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.43万	$2,094.05万	-1.45%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.60万	$5,376.45万	-2.89%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.63万	$404.59万	-1.00%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.57万	$1.96亿	-8.41%