Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-8.71% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000379

24H 成交量

$47.89万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SPKSpark	$0.016884	$0.018897	$0.016179	$91.92万	$6,383.21万	-6.31%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.50%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,333.04万	$4,442.76万	-2.18%
39	ONDOOndo	$0.3862	$0.4358	$0.3611	$2,342.08万	$20.96亿	-4.43%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.01%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1318	$1.15	$1.11	$2,607.35万	—	1.38%
481	YGGYield Guild Games	$0.02273	$0.02513	$0.02203	$40.00万	$2,242.12万	-5.92%
351	XTZTezos	$0.2543	$0.2865	$0.2454	$70.76万	$3.13亿	-7.16%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.6	$145.25	$132.65	$99.76万	$603.73万	-4.42%
57	XLM恒星币	$0.1645	$0.174	$0.1577	$1,411.00万	$60.89亿	-1.67%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1366	$0.1545	$0.13	$78.26万	$5,376.45万	-6.31%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
313	SCRScroll	$0.01923	$0.02189	$0.01835	$79.07万	$404.59万	-10.68%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$364.36万	$1.96亿	-6.49%