Falcon Finance

FF · 美元计价

$0.09507

≈ ￥0.627462

-0.07% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09514

24H 成交量

$267.65万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.018334	$0.018945	$0.01787	$60.90万	$6,383.21万	-0.36%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.87万	$250.45万	-1.53%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.92	$217.94	$212.38	$1,427.99万	$4,442.76万	-1.97%
48	ONDOOndo	$0.4186	$0.4358	$0.4022	$1,150.57万	$20.96亿	0.70%
585	HIVEHive	$0.0484	$0.0494	$0.0472	$16.32万	$2,705.32万	0.00%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1177	$1.12	$1.11	$1,968.81万	—	0.30%
511	YGGYield Guild Games	$0.02443	$0.02537	$0.02388	$23.64万	$2,242.12万	-2.08%
467	XTZTezos	$0.28	$0.2865	$0.272	$28.94万	$3.13亿	0.68%
162	ORCLBOracle (bStocks Tokenized Stoc	$138.13	$148.53	$136.83	$157.62万	$603.73万	-2.87%
61	XLM恒星币	$0.1699	$0.1752	$0.1669	$806.59万	$60.89亿	-0.35%
443	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$31.85万	$4,124.37万	-0.49%
155	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$168.34万	$2,094.05万	-0.73%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1489	$0.1567	$0.1454	$41.73万	$5,376.45万	-1.13%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.23万	$4.94亿	-0.01%
309	SCRScroll	$0.02094	$0.02189	$0.02041	$56.45万	$404.59万	0.05%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$421.88万	$1.96亿	-6.57%