Aptos

APT · 美元计价

$0.605

≈ ￥3.993

-12.34% (-$0.09)

更新于 2026-10-30 09:35:01

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6902

24H 成交量

$1,289.71万

流通市值

$6.21亿

24H 涨跌额

(-$0.09)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SPKSpark	$0.016646	$0.018897	$0.016179	$95.90万	$6,383.21万	-9.84%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,986.53万	$250.45万	-14.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$215.46	$207.41	$1,369.42万	$4,442.76万	-2.70%
39	ONDOOndo	$0.3751	$0.4358	$0.3611	$2,280.70万	$20.96亿	-9.81%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.33万	$2,705.32万	-7.03%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1314	$1.15	$1.11	$2,534.45万	—	1.38%
477	YGGYield Guild Games	$0.02267	$0.02513	$0.02203	$40.13万	$2,242.12万	-8.37%
355	XTZTezos	$0.2537	$0.2865	$0.2454	$67.62万	$3.13亿	-9.04%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.32万	$603.73万	-5.41%
54	XLM恒星币	$0.1621	$0.174	$0.1577	$1,443.68万	$60.89亿	-4.93%
417	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$51.16万	$4,124.37万	-8.60%
168	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.57万	$2,094.05万	-1.85%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	BERABerachain	$0.1341	$0.1545	$0.13	$75.27万	$5,376.45万	-10.90%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
299	SCRScroll	$0.01884	$0.02189	$0.01835	$82.31万	$404.59万	-12.49%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%