Pyth Network

PYTH · 美元计价

$0.0685

≈ ￥0.4521

-5.37% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.07624

24H 最低

$0.06753

今日开盘

$0.07239

24H 成交量

$554.47万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SPKSpark	$0.018095	$0.018897	$0.01787	$59.84万	$6,383.21万	-2.85%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.11	$215.46	$210.81	$1,347.15万	$4,442.76万	-1.65%
50	ONDOOndo	$0.4108	$0.4358	$0.4022	$1,121.37万	$20.96亿	-2.56%
588	HIVEHive	$0.0479	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
40	EUREUR	$1.1184	$1.12	$1.11	$1,520.57万	—	0.17%
530	YGGYield Guild Games	$0.02406	$0.02526	$0.02383	$22.20万	$2,242.12万	-4.03%
476	XTZTezos	$0.2762	$0.2865	$0.272	$28.50万	$3.13亿	-2.30%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.12	$145.25	$134.74	$123.62万	$603.73万	-3.93%
62	XLM恒星币	$0.168	$0.1743	$0.1667	$742.42万	$60.89亿	-2.67%
443	ANKRAnkr Network	$0.00399	$0.00416	$0.00393	$32.89万	$4,124.37万	-2.92%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.89万	$2,094.05万	-2.17%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
229	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.1468	$0.1555	$0.1449	$42.18万	$5,376.45万	-4.61%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
308	SCRScroll	$0.02064	$0.02189	$0.02041	$56.83万	$404.59万	-2.04%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.38万	$1.96亿	-9.77%