Raydium

RAY · 美元计价

$1.7292

≈ ￥11.4127

-2.58% (-$0.05)

更新于 2026-10-29 11:00:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.775

24H 成交量

$411.95万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SPKSpark	$0.018135	$0.018945	$0.018003	$77.66万	$6,330.35万	-1.98%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.00万	$255.95万	2.04%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$220.45	$212.70	$1,242.60万	$4,686.84万	-2.30%
50	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,130.63万	$20.53亿	-3.24%
582	HIVEHive	$0.0478	$0.0493	$0.0474	$14.92万	$2,694.33万	-2.05%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1161	$1.12	$1.11	$1,710.49万	—	0.13%
467	YGGYield Guild Games	$0.02436	$0.02552	$0.02418	$26.48万	$2,258.11万	-1.58%
504	XTZTezos	$0.2756	$0.286	$0.273	$21.76万	$3.10亿	-2.51%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.07	$148.53	$128.62	$132.71万	$642.38万	6.97%
55	XLM恒星币	$0.1683	$0.1752	$0.1669	$905.45万	$60.78亿	-2.04%
515	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.21万	$4,105.29万	-1.72%
96	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$337.26万	$2,132.27万	-11.73%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1479	$0.1567	$0.146	$39.82万	$5,363.89万	-3.71%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.53万	$4.94亿	0.01%
357	SCRScroll	$0.0216	$0.0217	$0.02078	$42.99万	$409.23万	1.60%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.89万	$2.05亿	-9.75%