Zama

ZAMA · 美元计价

$0.06808

≈ ￥0.449328

-10.29% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.07788

24H 最低

$0.06752

今日开盘

$0.07589

24H 成交量

$842.14万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SPKSpark	$0.017292	$0.018897	$0.017159	$72.75万	$6,383.21万	-7.20%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,621.79万	$250.45万	-9.09%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$211.03	$215.46	$210.34	$1,297.41万	$4,442.76万	-1.51%
43	ONDOOndo	$0.3888	$0.4358	$0.3811	$1,566.20万	$20.96亿	-7.96%
557	HIVEHive	$0.0463	$0.0494	$0.0461	$22.56万	$2,705.32万	-5.12%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1206	$1.14	$1.11	$2,080.47万	—	0.38%
492	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.62万	$2,242.12万	-7.38%
402	XTZTezos	$0.2619	$0.2865	$0.2582	$46.80万	$3.13亿	-7.42%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$107.35万	$603.73万	-3.88%
58	XLM恒星币	$0.1635	$0.174	$0.1604	$1,105.61万	$60.89亿	-5.71%
417	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.44万	$4,124.37万	-7.30%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$199.03万	$2,094.05万	-5.46%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1388	$0.1545	$0.1357	$54.98万	$5,376.45万	-9.34%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
294	SCRScroll	$0.01927	$0.02189	$0.01914	$74.88万	$404.59万	-9.28%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$417.74万	$1.96亿	-12.04%