POL (ex-MATIC)

POL · 美元计价

$0.09256

≈ ￥0.610896

3.78% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.09322

24H 最低

$0.08917

今日开盘

$0.08919

24H 成交量

$263.15万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SPKSpark	$0.018325	$0.018607	$0.018155	$63.76万	$6,244.49万	0.54%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.05万	$5,746.42万	0.51%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.77	$220.05	$215.91	$776.63万	$4,739.07万	1.61%
62	ONDOOndo	$0.4212	$0.4232	$0.4034	$648.41万	$20.30亿	4.41%
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1142	$1.12	$1.11	$909.16万	—	-0.13%
575	YGGYield Guild Games	$0.02503	$0.02513	$0.02376	$13.79万	$2,191.79万	5.35%
539	XTZTezos	$0.2807	$0.2844	$0.275	$16.26万	$3.09亿	2.04%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$38.10万	$543.24万	4.33%
47	XLM恒星币	$0.1718	$0.1729	$0.1667	$921.73万	$59.54亿	3.06%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.86万	$4,060.83万	1.51%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$753.23万	$1,991.38万	6.93%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1526	$0.1547	$0.1462	$36.28万	$5,293.18万	4.38%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
245	SCRScroll	$0.02099	$0.02168	$0.02003	$74.37万	$377.78万	4.69%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.20万	$2.11亿	1.90%