Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-4.26% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.01089

24H 最低

$0.01024

今日开盘

$0.01081

24H 成交量

$81.60万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SPKSpark	$0.018114	$0.018945	$0.017975	$76.72万	$6,330.35万	-1.93%
36	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,556.91万	$255.95万	1.54%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,181.77万	$4,686.84万	-2.55%
49	ONDOOndo	$0.4089	$0.4305	$0.4022	$1,157.94万	$20.53亿	-2.20%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.17万	$2,694.33万	-1.85%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1152	$1.12	$1.11	$1,701.41万	—	0.12%
456	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$27.96万	$2,258.11万	-2.50%
469	XTZTezos	$0.2745	$0.286	$0.273	$26.69万	$3.10亿	-2.10%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$138.26万	$642.38万	7.00%
56	XLM恒星币	$0.1684	$0.1752	$0.1669	$935.87万	$60.78亿	-1.87%
507	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.13万	$4,105.29万	-1.24%
111	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$274.61万	$2,132.27万	-6.90%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.1487	$0.1567	$0.1454	$39.30万	$5,363.89万	-2.30%
694	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.48万	$4.94亿	0.01%
327	SCRScroll	$0.02131	$0.02189	$0.02078	$51.92万	$409.23万	1.82%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$282.55万	$2.05亿	-12.50%