Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-6.53% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$84.83万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SPKSpark	$0.017917	$0.018945	$0.01787	$71.14万	$6,330.35万	-2.45%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,869.92万	$255.95万	1.03%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,168.05万	$4,686.84万	-2.67%
49	ONDOOndo	$0.405	$0.4305	$0.4022	$1,162.16万	$20.53亿	-2.92%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1153	$1.12	$1.11	$1,707.13万	—	0.12%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
469	XTZTezos	$0.2725	$0.286	$0.272	$27.13万	$3.10亿	-2.82%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.84	$148.53	$128.62	$140.06万	$642.38万	7.29%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$933.32万	$60.78亿	-2.33%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.65万	$4,105.29万	-1.98%
113	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$268.82万	$2,132.27万	-8.94%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1466	$0.1567	$0.1454	$40.12万	$5,363.89万	-3.87%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.01%
320	SCRScroll	$0.02075	$0.02189	$0.02058	$53.67万	$409.23万	-1.38%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.59万	$2.05亿	-12.91%